We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.30 | 172.15 | 172.24 | 3.00 | 1.77 % | 204,984 | 05:56:12 |
AMD | Advanced Micro Devices | 157.84 | 157.81 | 158.00 | 0.44 | 0.28 % | 113,370 | 05:56:34 |
AMZN | Amazon.com | 181.33 | 181.33 | 181.50 | 1.71 | 0.95 % | 124,280 | 05:56:04 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,832 | 05:55:11 |
BA | Boeing | 167.64 | 0.00 | 0.00 | 0.42 | 0.25 % | 1,785 | 05:55:59 |
BABA | Alibaba | 75.77 | 0.00 | 0.00 | 0.22 | 0.29 % | 35,619 | 05:53:23 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 963 | 05:53:53 |
COIN | Coinbase Global | 230.32 | 230.13 | 230.91 | -6.00 | -2.54 % | 43,599 | 05:56:32 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 636 | 05:56:09 |
DIS | Walt Disney | 112.84 | 0.00 | 0.00 | 0.11 | 0.10 % | 2,692 | 05:53:51 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 05:55:23 |
GOOGL | Alphabet | 170.84 | 170.82 | 170.90 | -1.11 | -0.65 % | 58,865 | 05:56:34 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:55:51 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:55:51 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 686 | 05:55:51 |
INTC | Intel | 31.94 | 31.94 | 31.95 | 0.06 | 0.19 % | 89,476 | 05:56:34 |
IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 0.39 | 0.20 % | 27,307 | 05:56:34 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,792 | 05:54:59 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 05:55:51 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,739 | 05:56:20 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 553 | 05:52:05 |
META | Meta Platforms | 439.72 | 439.49 | 439.88 | -3.57 | -0.81 % | 78,677 | 05:56:27 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 05:55:27 |
MSFT | Microsoft | 407.67 | 407.35 | 407.58 | 1.35 | 0.33 % | 45,366 | 05:56:36 |
MU | Micron Technology | 114.50 | 114.11 | 114.55 | -0.34 | -0.30 % | 22,950 | 05:53:55 |
NKE | Nike | 94.23 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,039 | 05:53:01 |
ORCL | Oracle | 117.56 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,726 | 05:56:00 |
PYPL | PayPal | 66.14 | 66.10 | 66.14 | 0.18 | 0.27 % | 23,952 | 05:56:24 |
QCOM | QUALCOMM | 165.90 | 165.62 | 166.00 | 0.24 | 0.14 % | 6,674 | 05:56:01 |
QQQ | Invesco QQQ Trust Series 1 | 432.02 | 431.97 | 432.01 | 1.02 | 0.24 % | 102,900 | 05:56:38 |
SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | -0.37 | -0.93 % | 751,088 | 05:56:28 |
SPY | SPDR S&P 500 | 509.03 | 0.00 | 0.00 | 0.77 | 0.15 % | 39,226 | 05:56:34 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 181.09 | 181.13 | 181.20 | 12.80 | 7.61 % | 2,067,220 | 05:56:33 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,219 | 05:55:51 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:51:00 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.85 | 0.04 | 0.23 % | 3,929 | 05:36:08 |
XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,361 | 05:32:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions